Volume | 1,171,828 |
|
|||||
News | - | ||||||
Day High | 0.062 | Low High |
|||||
Day Low | 0.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Astral Resources NL | AAR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.061 | 0.06 | 0.062 | 0.06 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
32 | 1,171,828 | - | 0.051 - 0.099 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:50:42 | 8,248 | AUD 0.06 | AUD |
Astral Resources NL News
Historical AAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.061 | 0.062 | 0.057 | 0.06 | 174,573 | -0.001 | -1.64% |
1 Month | 0.06 | 0.062 | 0.051 | 0.056669 | 496,953 | 0.00 | 0.00% |
3 Months | 0.075 | 0.077 | 0.051 | 0.062503 | 397,179 | -0.015 | -20.00% |
6 Months | 0.081 | 0.089 | 0.051 | 0.072086 | 431,059 | -0.021 | -25.93% |
1 Year | 0.077 | 0.099 | 0.051 | 0.073612 | 408,347 | -0.017 | -22.08% |
3 Years | 0.10 | 0.125 | 0.05 | 0.081988 | 375,733 | -0.04 | -40.00% |
5 Years | 0.07 | 0.23 | 0.05 | 0.106159 | 475,695 | -0.01 | -14.29% |