Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 44,604 |
|
|||||
| News | - | ||||||
| Day High | 0.68 | Low High |
|||||
| Day Low | 0.675 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adacel Technologies Limited | ADA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.68 | 16:02:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.68 | 0.675 | 0.68 | 0.68 | 0.68 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 44,604 | - | 0.495 - 0.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:10:07 | 2,946 | AUD 0.68 | AUD |
Adacel Technologies News
Real-Time news about Adacel Technologies Limited (Australian Stock Exchange): 0 recent articles
Historical ADA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.70 | 0.675 | 0.689545 | 8,084 | -0.02 | -2.86% |
| 1 Month | 0.68 | 0.705 | 0.675 | 0.694029 | 8,493 | 0.00 | 0.00% |
| 3 Months | 0.76 | 0.89 | 0.62 | 0.687715 | 28,010 | -0.08 | -10.53% |
| 6 Months | 0.705 | 0.89 | 0.62 | 0.735115 | 27,824 | -0.025 | -3.55% |
| 1 Year | 0.66 | 0.89 | 0.495 | 0.640396 | 38,027 | 0.02 | 3.03% |
| 3 Years | 0.91 | 1.435 | 0.495 | 0.928317 | 49,124 | -0.23 | -25.27% |
| 5 Years | 0.63 | 1.435 | 0.30 | 0.76064 | 62,331 | 0.05 | 7.94% |
