Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adavale Resources Limited | ADD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 09:55:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.004 - 0.038 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.005 | AUD |
Adavale Resources News
Real-Time news about Adavale Resources Limited (Australian Stock Exchange): 0 recent articles
Historical ADD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005017 | 2,298,594 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.005366 | 2,794,009 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.007 | 0.004 | 0.005546 | 2,759,097 | -0.002 | -28.57% |
| 6 Months | 0.011 | 0.0125 | 0.004 | 0.007346 | 2,480,155 | -0.006 | -54.55% |
| 1 Year | 0.018 | 0.038 | 0.004 | 0.015312 | 2,799,825 | -0.013 | -72.22% |
| 3 Years | 0.057 | 0.105 | 0.004 | 0.036765 | 2,084,905 | -0.052 | -91.23% |
| 5 Years | 0.005 | 0.105 | 0.004 | 0.03687 | 2,046,056 | 0.00 | 0.00% |
