Volume | 2,231,157 |
|
|||||
News | - | ||||||
Day High | 0.0165 | Low High |
|||||
Day Low | 0.016 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Andromeda Metals Limited | ADN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.016 | 0.016 | 0.0165 | 0.016 | 0.0165 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
24 | 2,231,157 | - | 0.016 - 0.049 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:51:00 | 2,916 | AUD 0.016 | AUD |
Andromeda Metals News
Historical ADN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.016 | 0.017994 | 10,308,161 | -0.004 | -20.00% |
1 Month | 0.023 | 0.024 | 0.016 | 0.020259 | 9,718,435 | -0.007 | -30.43% |
3 Months | 0.023 | 0.033 | 0.016 | 0.023943 | 8,012,450 | -0.007 | -30.43% |
6 Months | 0.021 | 0.033 | 0.016 | 0.023644 | 7,486,354 | -0.005 | -23.81% |
1 Year | 0.049 | 0.049 | 0.016 | 0.028029 | 7,251,543 | -0.033 | -67.35% |
3 Years | 0.275 | 0.28 | 0.016 | 0.089815 | 8,041,642 | -0.259 | -94.18% |
5 Years | 0.012 | 0.45 | 0.009 | 0.091732 | 9,026,081 | 0.004 | 33.33% |