Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,231,157 |
|
|||||
| News | - | ||||||
| Day High | 0.0165 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andromeda Metals Limited | ADN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -3.03% | 0.016 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.0165 | 0.016 | 0.0165 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 2,231,157 | - | 0.016 - 0.049 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:51:00 | 2,916 | AUD 0.016 | AUD |
Andromeda Metals News
Real-Time news about Andromeda Metals Limited (Australian Stock Exchange): 0 recent articles
Historical ADN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.016 | 0.017994 | 10,308,161 | -0.004 | -20.00% |
| 1 Month | 0.023 | 0.024 | 0.016 | 0.020259 | 9,718,435 | -0.007 | -30.43% |
| 3 Months | 0.023 | 0.033 | 0.016 | 0.023943 | 8,012,450 | -0.007 | -30.43% |
| 6 Months | 0.021 | 0.033 | 0.016 | 0.023644 | 7,486,354 | -0.005 | -23.81% |
| 1 Year | 0.049 | 0.049 | 0.016 | 0.028029 | 7,251,543 | -0.033 | -67.35% |
| 3 Years | 0.275 | 0.28 | 0.016 | 0.089815 | 8,041,642 | -0.259 | -94.18% |
| 5 Years | 0.012 | 0.45 | 0.009 | 0.091732 | 9,026,081 | 0.004 | 33.33% |
