Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 59,826 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.165 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ardiden Ltd | ADV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 6.45% | 0.165 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 0.165 | 0.155 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 59,826 | - | 0.0055 - 0.344 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 4,979 | AUD 0.165 | AUD |
Ardiden News
Real-Time news about Ardiden Ltd (Australian Stock Exchange): 0 recent articles
Historical ADV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.155 | 0.156315 | 15,238 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.18 | 0.145 | 0.154496 | 53,345 | 0.005 | 3.13% |
| 3 Months | 0.16 | 0.185 | 0.135 | 0.158387 | 61,324 | 0.005 | 3.13% |
| 6 Months | 0.258 | 0.258 | 0.0055 | 0.199791 | 1,030,726 | -0.093 | -36.05% |
| 1 Year | 0.344 | 0.344 | 0.0055 | 0.267679 | 2,532,350 | -0.179 | -52.03% |
| 3 Years | 0.688 | 0.86 | 0.0055 | 0.48883 | 6,423,460 | -0.523 | -76.02% |
| 5 Years | 0.129 | 2.107 | 0.0055 | 0.649606 | 8,659,315 | 0.036 | 27.91% |
