Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,334,430 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADX Energy Limited | ADX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.12 | 0.115 | 0.115 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 44 | 1,334,430 | - | 0.006 - 0.2475 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:49 | 2 | AUD 0.12 | AUD |
ADX Energy News
Real-Time news about ADX Energy Limited (Australian Stock Exchange): 0 recent articles
Historical ADX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.115 | 0.121223 | 498,030 | -0.01 | -8.00% |
| 1 Month | 0.12 | 0.14 | 0.115 | 0.120423 | 1,335,312 | -0.005 | -4.17% |
| 3 Months | 0.096 | 0.2475 | 0.096 | 0.156902 | 2,592,437 | 0.019 | 19.79% |
| 6 Months | 0.115 | 0.2475 | 0.088 | 0.147533 | 1,517,773 | 0.00 | 0.00% |
| 1 Year | 0.007 | 0.2475 | 0.006 | 0.0483 | 2,688,423 | 0.108 | 1,542.86% |
| 3 Years | 0.01 | 0.2475 | 0.005 | 0.015194 | 5,412,503 | 0.105 | 1,050.00% |
| 5 Years | 0.006 | 0.2475 | 0.004 | 0.012957 | 5,702,939 | 0.109 | 1,816.67% |
