Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 430,666 |
|
|||||
| News | - | ||||||
| Day High | 0.007 | Low High |
|||||
| Day Low | 0.007 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Admiralty Resources NL | ADY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 16.67% | 0.007 | 10:26:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.006 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 430,666 | - | 0.005 - 0.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:45:35 | 140,000 | AUD 0.007 | AUD |
Admiralty Resources NL News
Real-Time news about Admiralty Resources NL (Australian Stock Exchange): 0 recent articles
Historical ADY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.005 | 0.005967 | 268,380 | 0.001 | 16.67% |
| 1 Month | 0.006 | 0.007 | 0.005 | 0.005966 | 197,264 | 0.001 | 16.67% |
| 3 Months | 0.007 | 0.01 | 0.005 | 0.00743 | 285,928 | 0.00 | 0.00% |
| 6 Months | 0.006 | 0.01 | 0.005 | 0.006444 | 421,140 | 0.001 | 16.67% |
| 1 Year | 0.006 | 0.01 | 0.005 | 0.006447 | 475,914 | 0.001 | 16.67% |
| 3 Years | 0.023 | 0.025 | 0.005 | 0.01218 | 453,796 | -0.016 | -69.57% |
| 5 Years | 0.012 | 0.075 | 0.004 | 0.015439 | 643,129 | -0.005 | -41.67% |
