Volume | 1,015,516 |
|
|||||
News | - | ||||||
Day High | 0.37 | Low High |
|||||
Day Low | 0.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aerometrex Limited | AMX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.36 | 0.35 | 0.37 | 0.365 | 0.345 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
32 | 1,015,516 | - | 0.225 - 0.465 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:13:29 | 990,000 | AUD 0.35 | AUD |
Aerometrex News
Historical AMX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.37 | 0.335 | 0.346168 | 20,720 | 0.025 | 7.35% |
1 Month | 0.33 | 0.375 | 0.33 | 0.348094 | 41,748 | 0.035 | 10.61% |
3 Months | 0.28 | 0.385 | 0.25 | 0.325187 | 52,779 | 0.085 | 30.36% |
6 Months | 0.275 | 0.385 | 0.225 | 0.295565 | 45,190 | 0.09 | 32.73% |
1 Year | 0.43 | 0.465 | 0.225 | 0.334566 | 55,719 | -0.065 | -15.12% |
3 Years | 0.95 | 0.98 | 0.205 | 0.549599 | 75,850 | -0.585 | -61.58% |
5 Years | 2.00 | 2.60 | 0.205 | 1.08 | 107,267 | -1.64 | -81.75% |