Volume | 1,712,612 |
|
|||||
News | - | ||||||
Day High | 28.99 | Low High |
|||||
Day Low | 28.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australia And New Zealand Banking Group Limited | ANZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.89 | 28.65 | 28.99 | 28.83 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8,478 | 1,712,612 | - | 10.91 - 34.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:32:10 | 38 | AUD 28.88 | AUD |
Australia And New Zealan... News
Date | Time | Source | News Article |
---|---|---|---|
16/9/2023 | 04:59 | IH Market News | Crypto This Friday: Celsius and Core Scientific Deal,.. |
18/7/2023 | 03:13 | IH Market News | Crypto This Monday: Binance Integrates Lightning Network,.. |
Historical ANZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.65 | 29.82 | 26.27 | 28.98 | 6,682,755 | -0.77 | -2.60% |
1 Month | 28.31 | 29.90 | 25.50 | 28.66 | 5,261,377 | 0.57 | 2.01% |
3 Months | 25.90 | 31.01 | 20.01 | 27.48 | 4,731,919 | 2.98 | 11.51% |
6 Months | 25.62 | 33.71 | 10.91 | 25.99 | 5,493,753 | 3.26 | 12.72% |
1 Year | 22.59 | 34.21 | 10.91 | 24.92 | 6,049,440 | 6.29 | 27.84% |
3 Years | 28.40 | 37.01 | 0.10 | 25.56 | 5,786,702 | 0.48 | 1.69% |
5 Years | 27.89 | 58.74 | 0.10 | 23.83 | 6,336,059 | 0.99 | 3.55% |