Volume | 1,990,008 |
|
|||||
News | - | ||||||
Day High | 8.535 | Low High |
|||||
Day Low | 8.43 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
APA Group | APA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.51 | 8.43 | 8.535 | 8.49 | 8.52 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,911 | 1,990,008 | - | 7.75 - 11.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:51 | 4 | AUD 8.46 | AUD |
APA News
Historical APA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.30 | 9.01 | 8.00 | 8.36 | 2,466,343 | 0.19 | 2.29% |
1 Month | 8.39 | 9.01 | 8.00 | 8.40 | 2,226,356 | 0.10 | 1.19% |
3 Months | 8.31 | 10.26 | 7.78 | 8.20 | 2,855,248 | 0.18 | 2.17% |
6 Months | 7.94 | 10.76 | 7.75 | 8.31 | 2,665,299 | 0.55 | 6.93% |
1 Year | 10.50 | 11.75 | 7.75 | 8.81 | 2,552,354 | -2.01 | -19.14% |
3 Years | 10.22 | 12.26 | 7.75 | 9.64 | 2,361,485 | -1.73 | -16.93% |
5 Years | 10.06 | 12.26 | 7.75 | 10.04 | 2,313,956 | -1.57 | -15.61% |