Volume | 45,013 |
|
|||||
News | - | ||||||
Day High | 0.50 | Low High |
|||||
Day Low | 0.49 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ariadne Australia Limited | ARA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.49 | 0.49 | 0.50 | 0.49 | 0.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 45,013 | - | 0.475 - 0.645 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:26:01 | 16,000 | AUD 0.49 | AUD |
Ariadne Australia News
Historical ARA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.52 | 0.485 | 0.507009 | 33,733 | -0.01 | -2.00% |
1 Month | 0.50 | 0.545 | 0.475 | 0.50401 | 44,626 | -0.01 | -2.00% |
3 Months | 0.535 | 0.545 | 0.475 | 0.510871 | 34,456 | -0.045 | -8.41% |
6 Months | 0.57 | 0.58 | 0.475 | 0.522803 | 28,691 | -0.08 | -14.04% |
1 Year | 0.62 | 0.645 | 0.475 | 0.539591 | 24,797 | -0.13 | -20.97% |
3 Years | 0.545 | 0.78 | 0.475 | 0.623466 | 31,195 | -0.055 | -10.09% |
5 Years | 0.64 | 0.78 | 0.20 | 0.590363 | 33,888 | -0.15 | -23.44% |