Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 45,842 |
|
|||||
| News | - | ||||||
| Day High | 0.725 | Low High |
|||||
| Day Low | 0.7025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AVADA Group Ltd | AVD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 10.77% | 0.72 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.725 | 0.7025 | 0.725 | 0.72 | 0.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 45,842 | - | 0.465 - 0.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:47:18 | 9,993 | AUD 0.72 | AUD |
AVADA News
Real-Time news about AVADA Group Ltd (Australian Stock Exchange): 0 recent articles
Historical AVD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.725 | 0.65 | 0.650035 | 95,748 | 0.00 | 0.00% |
| 1 Month | 0.66 | 0.74 | 0.65 | 0.684584 | 44,681 | 0.06 | 9.09% |
| 3 Months | 0.555 | 0.74 | 0.465 | 0.596628 | 42,084 | 0.165 | 29.73% |
| 6 Months | 0.55 | 0.74 | 0.465 | 0.547267 | 62,011 | 0.17 | 30.91% |
| 1 Year | 0.55 | 0.87 | 0.465 | 0.589041 | 39,989 | 0.17 | 30.91% |
| 3 Years | 1.00 | 1.00 | 0.465 | 0.732386 | 37,726 | -0.28 | -28.00% |
| 5 Years | 1.00 | 1.00 | 0.465 | 0.732386 | 37,726 | -0.28 | -28.00% |
