Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,896,024 |
|
|||||
| News | - | ||||||
| Day High | 1.53 | Low High |
|||||
| Day Low | 1.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alumina Limited | AWC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.58% | 1.51 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.53 | 1.50 | 1.53 | 1.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,188 | 11,896,024 | - | 0.685 - 3.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 8,939 | AUD 1.51 | AUD |
Alumina News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/2/2024 | 21:55 | IH Market News | Broadcom in Talks to Sell Computing Unit, Alcoa Acquires.. |
Historical AWC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.61 | 1.47 | 1.56 | 9,201,288 | 0.03 | 2.03% |
| 1 Month | 1.27 | 2.61 | 0.80 | 1.44 | 13,340,435 | 0.24 | 18.90% |
| 3 Months | 1.10 | 2.61 | 0.70 | 1.24 | 13,415,795 | 0.41 | 37.27% |
| 6 Months | 0.97 | 3.11 | 0.685 | 1.03 | 13,176,254 | 0.54 | 55.67% |
| 1 Year | 1.585 | 3.20 | 0.685 | 1.12 | 10,213,674 | -0.075 | -4.73% |
| 3 Years | 1.74 | 3.20 | 0.685 | 1.53 | 10,823,486 | -0.23 | -13.22% |
| 5 Years | 2.40 | 3.20 | 0.685 | 1.67 | 12,134,870 | -0.89 | -37.08% |
