Volume | 1,271,817 |
|
|||||
News | - | ||||||
Day High | 0.18 | Low High |
|||||
Day Low | 0.175 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Burgundy Diamond Mines Limited | BDM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.175 | 0.18 | 0.175 | 0.175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
29 | 1,271,817 | - | 0.145 - 0.295 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:49 | 5,867 | AUD 0.185 | AUD |
Burgundy Diamond Mines News
Historical BDM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.195 | 0.17 | 0.177083 | 450,349 | -0.02 | -10.26% |
1 Month | 0.215 | 0.23 | 0.17 | 0.19027 | 595,354 | -0.04 | -18.60% |
3 Months | 0.18 | 0.24 | 0.17 | 0.202035 | 787,382 | -0.005 | -2.78% |
6 Months | 0.165 | 0.24 | 0.145 | 0.183343 | 911,568 | 0.01 | 6.06% |
1 Year | 0.295 | 0.295 | 0.145 | 0.199527 | 1,126,780 | -0.12 | -40.68% |
3 Years | 0.435 | 0.435 | 0.1075 | 0.213569 | 569,608 | -0.26 | -59.77% |
5 Years | 0.097 | 0.50 | 0.095 | 0.218799 | 559,923 | 0.078 | 80.41% |