Volume | 29,642 |
|
|||||
News | - | ||||||
Day High | 1.35 | Low High |
|||||
Day Low | 1.325 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bell Financial Group Limited | BFG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.35 | 1.325 | 1.35 | 1.335 | 1.34 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 29,642 | - | 0.82 - 1.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:49 | 1 | AUD 1.34 | AUD |
Bell Financial News
Historical BFG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.34 | 1.38 | 1.31 | 1.34 | 102,071 | -0.005 | -0.37% |
1 Month | 1.33 | 1.385 | 1.30 | 1.35 | 72,658 | 0.005 | 0.38% |
3 Months | 1.33 | 1.46 | 1.22 | 1.34 | 110,280 | 0.005 | 0.38% |
6 Months | 0.93 | 1.46 | 0.92 | 1.25 | 117,127 | 0.405 | 43.55% |
1 Year | 0.98 | 1.46 | 0.82 | 1.11 | 113,444 | 0.355 | 36.22% |
3 Years | 1.865 | 1.91 | 0.81 | 1.32 | 148,913 | -0.53 | -28.42% |
5 Years | 0.80 | 2.02 | 0.48 | 1.26 | 205,107 | 0.535 | 66.88% |