Volume | 266,090 |
|
|||||
News | - | ||||||
Day High | 0.14 | Low High |
|||||
Day Low | 0.135 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boom Logistics Limited | BOL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.135 | 0.14 | 0.1375 | 0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
39 | 266,090 | - | 0.105 - 0.145 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:50 | 6,515 | AUD 0.14 | AUD |
Boom Logistics News
Historical BOL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.14 | 0.135 | 0.138465 | 91,104 | 0.0025 | 1.85% |
1 Month | 0.14 | 0.14 | 0.135 | 0.136484 | 202,091 | -0.0025 | -1.79% |
3 Months | 0.13 | 0.145 | 0.12 | 0.133585 | 260,351 | 0.0075 | 5.77% |
6 Months | 0.1125 | 0.145 | 0.105 | 0.122825 | 298,748 | 0.025 | 22.22% |
1 Year | 0.135 | 0.145 | 0.105 | 0.120676 | 310,050 | 0.0025 | 1.85% |
3 Years | 0.1375 | 0.215 | 0.105 | 0.152792 | 311,680 | 0.00 | 0.00% |
5 Years | 0.155 | 0.215 | 0.072 | 0.139183 | 364,158 | -0.0175 | -11.29% |