Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,878,285 |
|
|||||
| News | - | ||||||
| Day High | 1.64 | Low High |
|||||
| Day Low | 1.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beach Energy Limited | BPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.15% | 1.6125 | 16:16:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.59 | 1.64 | 1.6125 | 1.615 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,410 | 10,878,285 | - | 1.00 - 2.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:55:04 | 9,648 | AUD 1.61 | AUD |
Beach Energy News
Real-Time news about Beach Energy Limited (Australian Stock Exchange): 0 recent articles
Historical BPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.75 | 1.565 | 1.62 | 8,536,563 | 0.0425 | 2.71% |
| 1 Month | 1.74 | 1.925 | 1.50 | 1.72 | 9,609,580 | -0.1275 | -7.33% |
| 3 Months | 1.55 | 1.925 | 1.40 | 1.71 | 7,866,119 | 0.0625 | 4.03% |
| 6 Months | 1.58 | 1.925 | 1.40 | 1.63 | 6,410,098 | 0.0325 | 2.06% |
| 1 Year | 1.46 | 2.30 | 1.00 | 1.56 | 6,998,386 | 0.1525 | 10.45% |
| 3 Years | 1.815 | 2.30 | 1.00 | 1.48 | 9,078,271 | -0.2025 | -11.16% |
| 5 Years | 1.915 | 2.91 | 0.92 | 1.60 | 9,847,890 | -0.3025 | -15.80% |
