Volume | 1,753,922 |
|
|||||
News | - | ||||||
Day High | 24.415 | Low High |
|||||
Day Low | 22.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluescope Steel Limited | BSL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.72 | 22.19 | 24.415 | 22.66 | 22.98 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9,738 | 1,753,922 | - | 10.42 - 28.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:49 | 663 | AUD 22.76 | AUD |
Bluescope Steel News
Historical BSL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.89 | 25.01 | 17.51 | 23.28 | 1,606,634 | -1.23 | -5.15% |
1 Month | 23.20 | 25.01 | 17.51 | 23.51 | 1,398,896 | -0.54 | -2.33% |
3 Months | 23.75 | 28.01 | 14.50 | 22.75 | 1,590,197 | -1.09 | -4.59% |
6 Months | 17.96 | 28.01 | 14.50 | 21.85 | 1,449,767 | 4.70 | 26.17% |
1 Year | 21.50 | 28.01 | 10.42 | 20.84 | 1,512,737 | 1.16 | 5.40% |
3 Years | 21.56 | 28.77 | 6.50 | 19.92 | 1,804,490 | 1.10 | 5.10% |
5 Years | 10.74 | 28.77 | 5.50 | 16.68 | 2,143,674 | 11.92 | 110.99% |