Volume | 16,700 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Basin Energy Ltd | BSN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 16,700 | - | 0.087 - 0.205 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:43 | 10,700 | AUD 0.12 | AUD |
Basin Energy News
Historical BSN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.135 | 0.11 | 0.121828 | 64,392 | -0.015 | -12.00% |
1 Month | 0.135 | 0.14 | 0.11 | 0.13163 | 119,940 | -0.025 | -18.52% |
3 Months | 0.185 | 0.205 | 0.11 | 0.162451 | 260,132 | -0.075 | -40.54% |
6 Months | 0.11 | 0.205 | 0.10 | 0.155772 | 275,671 | 0.00 | 0.00% |
1 Year | 0.11 | 0.205 | 0.087 | 0.141067 | 244,153 | 0.00 | 0.00% |
3 Years | 0.20 | 0.205 | 0.087 | 0.145387 | 218,936 | -0.09 | -45.00% |
5 Years | 0.20 | 0.205 | 0.087 | 0.145387 | 218,936 | -0.09 | -45.00% |