Volume | 3,323,075 |
|
|||||
News | - | ||||||
Day High | 0.063 | Low High |
|||||
Day Low | 0.053 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Byron Energy Limited | BYE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.053 | 0.063 | 0.063 | 0.059 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
72 | 3,323,075 | - | 0.053 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:49 | 45,000 | AUD 0.064 | AUD |
Byron Energy News
Historical BYE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.081 | 0.081 | 0.053 | 0.076154 | 474,175 | -0.018 | -22.22% |
1 Month | 0.08 | 0.086 | 0.053 | 0.079501 | 468,249 | -0.017 | -21.25% |
3 Months | 0.095 | 0.097 | 0.053 | 0.082883 | 382,220 | -0.032 | -33.68% |
6 Months | 0.095 | 0.12 | 0.053 | 0.092561 | 401,069 | -0.032 | -33.68% |
1 Year | 0.085 | 0.12 | 0.053 | 0.086001 | 442,878 | -0.022 | -25.88% |
3 Years | 0.13 | 0.1925 | 0.053 | 0.124648 | 747,693 | -0.067 | -51.54% |
5 Years | 0.305 | 0.392 | 0.053 | 0.17427 | 975,857 | -0.242 | -79.34% |