Volume | 91,294 |
|
|||||
News | - | ||||||
Day High | 0.825 | Low High |
|||||
Day Low | 0.815 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clime Capital Limited | CAM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.82 | 0.815 | 0.825 | 0.815 | 0.825 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 91,294 | - | 0.755 - 0.895 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 459 | AUD 0.815 | AUD |
Clime Capital News
Historical CAM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.83 | 0.86 | 0.815 | 0.836275 | 67,802 | -0.015 | -1.81% |
1 Month | 0.825 | 0.895 | 0.81 | 0.839714 | 170,577 | -0.01 | -1.21% |
3 Months | 0.815 | 0.895 | 0.785 | 0.821277 | 115,371 | 0.00 | 0.00% |
6 Months | 0.80 | 0.895 | 0.755 | 0.813915 | 81,837 | 0.015 | 1.87% |
1 Year | 0.83 | 0.895 | 0.755 | 0.818019 | 67,837 | -0.015 | -1.81% |
3 Years | 0.88 | 0.975 | 0.755 | 0.869639 | 85,573 | -0.065 | -7.39% |
5 Years | 0.885 | 1.00 | 0.55 | 0.866499 | 98,964 | -0.07 | -7.91% |