Volume | 173,352 |
|
|||||
News | - | ||||||
Day High | 10.69 | Low High |
|||||
Day Low | 10.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Codan Limited | CDA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.67 | 10.52 | 10.69 | 10.58 | 10.72 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,192 | 173,352 | - | 6.14 - 11.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:43 | 597 | AUD 10.59 | AUD |
Codan News
Historical CDA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.87 | 10.91 | 10.405 | 10.71 | 154,095 | -0.29 | -2.67% |
1 Month | 10.29 | 11.10 | 9.97 | 10.77 | 210,100 | 0.29 | 2.82% |
3 Months | 7.94 | 11.10 | 7.88 | 9.87 | 251,232 | 2.64 | 33.25% |
6 Months | 8.00 | 11.10 | 7.36 | 8.93 | 306,920 | 2.58 | 32.25% |
1 Year | 6.31 | 11.10 | 6.14 | 8.23 | 314,807 | 4.27 | 67.67% |
3 Years | 18.32 | 19.43 | 3.64 | 8.73 | 498,741 | -7.74 | -42.25% |
5 Years | 3.29 | 19.43 | 3.16 | 8.54 | 501,398 | 7.29 | 221.58% |