Volume | 699,313 |
|
|||||
News | - | ||||||
Day High | 0.006 | Low High |
|||||
Day Low | 0.006 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Castle Minerals Limited | CDT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 699,313 | - | 0.005 - 0.018 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:40:34 | 364,588 | AUD 0.006 | AUD |
Castle Minerals News
Historical CDT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.007 | 0.006 | 0.006225 | 87,725 | 0.00 | 0.00% |
1 Month | 0.007 | 0.007 | 0.005 | 0.0055 | 828,594 | -0.001 | -14.29% |
3 Months | 0.0065 | 0.009 | 0.005 | 0.006897 | 1,464,483 | -0.0005 | -7.69% |
6 Months | 0.01 | 0.012 | 0.005 | 0.008559 | 1,754,828 | -0.004 | -40.00% |
1 Year | 0.018 | 0.018 | 0.005 | 0.01043 | 1,584,098 | -0.012 | -66.67% |
3 Years | 0.013 | 0.073 | 0.005 | 0.032816 | 6,404,315 | -0.007 | -53.85% |
5 Years | 0.006 | 0.073 | 0.004 | 0.02719 | 6,045,597 | 0.00 | 0.00% |