Volume | 142,844 |
|
|||||
News | - | ||||||
Day High | 0.08 | Low High |
|||||
Day Low | 0.076 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Charger Metals NL | CHR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.076 | 0.08 | 0.081 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 142,844 | - | 0.076 - 0.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:32:47 | 49,369 | AUD 0.076 | AUD |
Charger Metals NL News
Historical CHR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.076 | 0.090357 | 78,168 | -0.029 | -27.62% |
1 Month | 0.115 | 0.12 | 0.076 | 0.101071 | 96,284 | -0.039 | -33.91% |
3 Months | 0.125 | 0.145 | 0.076 | 0.117688 | 116,443 | -0.049 | -39.20% |
6 Months | 0.145 | 0.45 | 0.076 | 0.247706 | 315,506 | -0.069 | -47.59% |
1 Year | 0.395 | 0.69 | 0.076 | 0.299895 | 286,871 | -0.319 | -80.76% |
3 Years | 0.23 | 1.03 | 0.076 | 0.476629 | 397,920 | -0.154 | -66.96% |
5 Years | 4.12 | 7.16 | 0.076 | 0.482898 | 385,437 | -4.04 | -98.16% |