Volume | 2,086,873 |
|
|||||
News | - | ||||||
Day High | 6.86 | Low High |
|||||
Day Low | 6.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Champion Iron Ltd | CIA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.65 | 6.60 | 6.86 | 6.67 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8,617 | 2,086,873 | - | 5.165 - 8.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:49 | 5 | AUD 6.76 | AUD |
Champion Iron News
Historical CIA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.82 | 6.982 | 6.51 | 6.66 | 1,596,688 | -0.04 | -0.59% |
1 Month | 7.35 | 7.45 | 6.51 | 6.90 | 1,447,478 | -0.57 | -7.76% |
3 Months | 8.16 | 8.67 | 6.51 | 7.47 | 1,260,399 | -1.38 | -16.91% |
6 Months | 6.09 | 8.75 | 5.97 | 7.59 | 1,388,996 | 0.69 | 11.33% |
1 Year | 6.74 | 8.75 | 5.165 | 6.80 | 1,416,357 | 0.04 | 0.59% |
3 Years | 6.84 | 8.75 | 4.015 | 6.24 | 1,835,773 | -0.06 | -0.88% |
5 Years | 3.18 | 8.75 | 1.36 | 5.62 | 1,458,592 | 3.60 | 113.21% |