Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 230,382 |
|
|||||
| News | - | ||||||
| Day High | 9.96 | Low High |
|||||
| Day Low | 9.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Collins Food Ltd | CKF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.20% | 9.89 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.81 | 9.75 | 9.96 | 9.89 | 9.91 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,709 | 230,382 | - | 7.50 - 12.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:55:06 | 660 | AUD 9.87 | AUD |
Collins Food News
Real-Time news about Collins Food Ltd (Australian Stock Exchange): 0 recent articles
Historical CKF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 10.15 | 9.57 | 9.93 | 320,919 | -0.08 | -0.80% |
| 1 Month | 10.25 | 10.44 | 9.57 | 10.10 | 276,440 | -0.36 | -3.51% |
| 3 Months | 11.92 | 12.25 | 9.57 | 10.63 | 380,606 | -2.03 | -17.03% |
| 6 Months | 9.37 | 12.55 | 8.99 | 10.81 | 329,830 | 0.52 | 5.55% |
| 1 Year | 8.23 | 12.55 | 7.50 | 9.96 | 331,627 | 1.66 | 20.17% |
| 3 Years | 11.02 | 14.30 | 6.96 | 10.28 | 366,255 | -1.13 | -10.25% |
| 5 Years | 8.01 | 14.30 | 3.50 | 9.56 | 410,043 | 1.88 | 23.47% |
