Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 151,601 |
|
|||||
| News | - | ||||||
| Day High | 0.045 | Low High |
|||||
| Day Low | 0.043 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosmo Metals Ltd | CMO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 7.14% | 0.045 | 14:36:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.043 | 0.043 | 0.045 | 0.045 | 0.042 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 151,601 | - | 0.035 - 0.135 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:36:06 | 40,000 | AUD 0.045 | AUD |
Cosmo Metals News
Real-Time news about Cosmo Metals Ltd (Australian Stock Exchange): 0 recent articles
Historical CMO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.043 | 0.051629 | 84,367 | -0.01 | -18.18% |
| 1 Month | 0.042 | 0.06 | 0.036 | 0.045753 | 242,182 | 0.003 | 7.14% |
| 3 Months | 0.062 | 0.065 | 0.035 | 0.04127 | 215,435 | -0.017 | -27.42% |
| 6 Months | 0.05 | 0.066 | 0.035 | 0.044557 | 150,908 | -0.005 | -10.00% |
| 1 Year | 0.135 | 0.135 | 0.035 | 0.053931 | 101,576 | -0.09 | -66.67% |
| 3 Years | 0.215 | 0.25 | 0.035 | 0.124863 | 91,073 | -0.17 | -79.07% |
| 5 Years | 0.215 | 0.25 | 0.035 | 0.124863 | 91,073 | -0.17 | -79.07% |
