Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 266,949 |
|
|||||
| News | - | ||||||
| Day High | 0.615 | Low High |
|||||
| Day Low | 0.585 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnaby Resources Limited | CNB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.68% | 0.605 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.585 | 0.615 | 0.605 | 0.595 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 88 | 266,949 | - | 0.41 - 1.685 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 131 | AUD 0.605 | AUD |
Carnaby Resources News
Real-Time news about Carnaby Resources Limited (Australian Stock Exchange): 0 recent articles
Historical CNB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.64 | 0.54 | 0.574721 | 212,219 | -0.025 | -3.97% |
| 1 Month | 0.55 | 0.685 | 0.54 | 0.60751 | 330,639 | 0.055 | 10.00% |
| 3 Months | 0.68 | 0.71 | 0.41 | 0.557716 | 336,646 | -0.075 | -11.03% |
| 6 Months | 0.85 | 0.905 | 0.41 | 0.627593 | 311,831 | -0.245 | -28.82% |
| 1 Year | 1.62 | 1.685 | 0.41 | 0.907881 | 354,456 | -1.02 | -62.65% |
| 3 Years | 0.24 | 2.20 | 0.235 | 1.06 | 557,145 | 0.365 | 152.08% |
| 5 Years | 0.13 | 2.20 | 0.035 | 0.738425 | 579,066 | 0.475 | 365.38% |
