ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CPU Computershare Limited

25.07
0.10 (0.40%)
19 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,654,944
Bid Price 25.03
Ask Price 25.07
News -
Day High 25.30

Low
19.00

52 Week Range

High
30.01

Day Low 24.84
Share Name Share Symbol Market Stock Type
Computershare Limited CPU Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.10 0.40% 25.07 16:16:07
Open Price Low Price High Price Close Price Previous Close
24.90 24.84 25.30 25.07 24.97
Trades Shares Traded Average Volume 52 Week Range
10,521 1,654,944 - 19.00 - 30.01
Last Trade Type Quantity Price Currency
16:35:38 3,450 AUD 25.04 AUD

Computershare News

Date Time Source News Article
20/9/202318:53Business WireComputershare to Buy European Public Equity Employee Share..
11/5/202306:24Business WireComputershare to Expand Registered Agent Capabilities by..

Historical CPU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.3525.6324.4224.831,290,378-0.28-1.10%
1 Month26.2026.5024.4225.461,078,506-1.13-4.31%
3 Months24.2227.0122.5125.251,071,4210.853.51%
6 Months25.9530.0121.5124.811,344,496-0.88-3.39%
1 Year21.0330.0119.0023.911,464,4194.0419.21%
3 Years14.6530.0112.8622.371,599,03110.4271.13%
5 Years16.5530.018.2719.141,638,4578.5251.48%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com