Volume | 1,654,944 |
|
|||||
News | - | ||||||
Day High | 25.30 | Low High |
|||||
Day Low | 24.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Computershare Limited | CPU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.90 | 24.84 | 25.30 | 25.07 | 24.97 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10,521 | 1,654,944 | - | 19.00 - 30.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:35:38 | 3,450 | AUD 25.04 | AUD |
Computershare News
Date | Time | Source | News Article |
---|---|---|---|
20/9/2023 | 18:53 | Business Wire | Computershare to Buy European Public Equity Employee Share.. |
11/5/2023 | 06:24 | Business Wire | Computershare to Expand Registered Agent Capabilities by.. |
Historical CPU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.35 | 25.63 | 24.42 | 24.83 | 1,290,378 | -0.28 | -1.10% |
1 Month | 26.20 | 26.50 | 24.42 | 25.46 | 1,078,506 | -1.13 | -4.31% |
3 Months | 24.22 | 27.01 | 22.51 | 25.25 | 1,071,421 | 0.85 | 3.51% |
6 Months | 25.95 | 30.01 | 21.51 | 24.81 | 1,344,496 | -0.88 | -3.39% |
1 Year | 21.03 | 30.01 | 19.00 | 23.91 | 1,464,419 | 4.04 | 19.21% |
3 Years | 14.65 | 30.01 | 12.86 | 22.37 | 1,599,031 | 10.42 | 71.13% |
5 Years | 16.55 | 30.01 | 8.27 | 19.14 | 1,638,457 | 8.52 | 51.48% |