ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CSL CSL Limited

278.63
-1.37 (-0.49%)
19 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 649,600
Bid Price 279.08
Ask Price 279.18
News -
Day High 279.99

Low
152.00

52 Week Range

High
380.01

Day Low 276.70
Share Name Share Symbol Market Stock Type
CSL Limited CSL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.37 -0.49% 278.63 16:12:06
Open Price Low Price High Price Close Price Previous Close
279.99 276.70 279.99 278.63 280.00
Trades Shares Traded Average Volume 52 Week Range
22,786 649,600 - 152.00 - 380.01
Last Trade Type Quantity Price Currency
16:35:39 2,934 AUD 279.17 AUD

CSL News

Date Time Source News Article
03/5/202302:44Dow Jones NewsTravere Therapeutics Shares Touch 52-Week Low on FSGS Study..

Historical CSL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week279.58298.01200.00280.33701,574-0.95-0.34%
1 Month282.60304.01200.00282.83668,490-3.97-1.40%
3 Months285.00320.01200.00287.88659,735-6.37-2.24%
6 Months267.09380.01154.00267.29744,83211.544.32%
1 Year284.94380.01152.00274.11748,095-6.31-2.21%
3 Years265.00400.000.11280.29746,39713.635.14%
5 Years203.00400.000.11279.62804,93175.6337.26%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com