Volume | 649,600 |
|
|||||
News | - | ||||||
Day High | 279.99 | Low High |
|||||
Day Low | 276.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CSL Limited | CSL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
279.99 | 276.70 | 279.99 | 278.63 | 280.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22,786 | 649,600 | - | 152.00 - 380.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:35:39 | 2,934 | AUD 279.17 | AUD |
CSL News
Date | Time | Source | News Article |
---|---|---|---|
03/5/2023 | 02:44 | Dow Jones News | Travere Therapeutics Shares Touch 52-Week Low on FSGS Study.. |
Historical CSL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 279.58 | 298.01 | 200.00 | 280.33 | 701,574 | -0.95 | -0.34% |
1 Month | 282.60 | 304.01 | 200.00 | 282.83 | 668,490 | -3.97 | -1.40% |
3 Months | 285.00 | 320.01 | 200.00 | 287.88 | 659,735 | -6.37 | -2.24% |
6 Months | 267.09 | 380.01 | 154.00 | 267.29 | 744,832 | 11.54 | 4.32% |
1 Year | 284.94 | 380.01 | 152.00 | 274.11 | 748,095 | -6.31 | -2.21% |
3 Years | 265.00 | 400.00 | 0.11 | 280.29 | 746,397 | 13.63 | 5.14% |
5 Years | 203.00 | 400.00 | 0.11 | 279.62 | 804,931 | 75.63 | 37.26% |