Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,547,221 |
|
|||||
| News | - | ||||||
| Day High | 15.78 | Low High |
|||||
| Day Low | 14.97 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corporate Travel Management Ltd | CTD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.76 | -4.79% | 15.09 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.77 | 14.97 | 15.78 | 15.09 | 15.85 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,207 | 1,547,221 | - | 14.75 - 21.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:55:09 | 786 | AUD 15.09 | AUD |
Corporate Travel Managem... News
Real-Time news about Corporate Travel Management Ltd (Australian Stock Exchange): 0 recent articles
Historical CTD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.85 | 14.97 | 16.04 | 580,027 | -1.31 | -7.99% |
| 1 Month | 17.21 | 20.01 | 14.97 | 16.54 | 515,943 | -2.12 | -12.32% |
| 3 Months | 20.86 | 21.49 | 14.97 | 16.93 | 715,574 | -5.77 | -27.66% |
| 6 Months | 16.86 | 21.49 | 14.97 | 17.46 | 516,371 | -1.77 | -10.50% |
| 1 Year | 21.37 | 21.55 | 14.75 | 18.28 | 511,379 | -6.28 | -29.39% |
| 3 Years | 19.02 | 26.34 | 13.72 | 19.38 | 484,729 | -3.93 | -20.66% |
| 5 Years | 23.45 | 26.34 | 4.355 | 17.48 | 562,736 | -8.36 | -35.65% |
