Volume | 1,000,000 |
|
|||||
News | - | ||||||
Day High | 0.003 | Low High |
|||||
Day Low | 0.003 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Catalina Resources Ltd | CTN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.003 | 0.003 | 0.0035 | 0.0035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 1,000,000 | - | 0.002 - 0.006 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:43 | 1 | AUD 0.003 | AUD |
Catalina Resources News
Historical CTN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.003 | 0.003531 | 136,086 | -0.0005 | -12.50% |
1 Month | 0.003 | 0.005 | 0.003 | 0.003819 | 911,620 | 0.0005 | 16.67% |
3 Months | 0.003 | 0.005 | 0.003 | 0.00397 | 699,257 | 0.0005 | 16.67% |
6 Months | 0.004 | 0.005 | 0.003 | 0.0039 | 795,654 | -0.0005 | -12.50% |
1 Year | 0.005 | 0.006 | 0.002 | 0.003873 | 1,104,362 | -0.0015 | -30.00% |
3 Years | 0.009 | 0.0115 | 0.002 | 0.00546 | 1,245,671 | -0.0055 | -61.11% |
5 Years | 0.009 | 0.0115 | 0.002 | 0.00546 | 1,245,671 | -0.0055 | -61.11% |