Volume | 604,518 |
|
|||||
News | - | ||||||
Day High | 0.053 | Low High |
|||||
Day Low | 0.052 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Central Petroleum Limited | CTP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.052 | 0.052 | 0.053 | 0.053 | 0.051 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 604,518 | - | 0.041 - 0.074 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 1 | AUD 0.053 | AUD |
Central Petroleum News
Historical CTP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.046 | 0.053 | 0.046 | 0.051335 | 818,535 | 0.007 | 15.22% |
1 Month | 0.046 | 0.053 | 0.044 | 0.048094 | 512,803 | 0.007 | 15.22% |
3 Months | 0.046 | 0.053 | 0.043 | 0.046767 | 550,578 | 0.007 | 15.22% |
6 Months | 0.053 | 0.053 | 0.041 | 0.046527 | 533,532 | 0.00 | 0.00% |
1 Year | 0.063 | 0.074 | 0.041 | 0.052153 | 470,620 | -0.01 | -15.87% |
3 Years | 0.13 | 0.15 | 0.041 | 0.09176 | 458,402 | -0.077 | -59.23% |
5 Years | 0.145 | 0.22 | 0.041 | 0.113512 | 616,735 | -0.092 | -63.45% |