ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CTP Central Petroleum Limited

0.053
0.002 (3.92%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 604,518
Bid Price 0.052
Ask Price 0.053
News -
Day High 0.053

Low
0.041

52 Week Range

High
0.074

Day Low 0.052
Share Name Share Symbol Market Stock Type
Central Petroleum Limited CTP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 3.92% 0.053 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.052 0.052 0.053 0.053 0.051
Trades Shares Traded Average Volume 52 Week Range
13 604,518 - 0.041 - 0.074
Last Trade Type Quantity Price Currency
16:10:07 1 AUD 0.053 AUD

Central Petroleum News

Real-Time news about Central Petroleum Limited (Australian Stock Exchange): 0 recent articles

Historical CTP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0460.0530.0460.051335818,5350.00715.22%
1 Month0.0460.0530.0440.048094512,8030.00715.22%
3 Months0.0460.0530.0430.046767550,5780.00715.22%
6 Months0.0530.0530.0410.046527533,5320.000.00%
1 Year0.0630.0740.0410.052153470,620-0.01-15.87%
3 Years0.130.150.0410.09176458,402-0.077-59.23%
5 Years0.1450.220.0410.113512616,735-0.092-63.45%

Your Recent History

Delayed Upgrade Clock