Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 30,895 |
|
|||||
| News | - | ||||||
| Day High | 0.215 | Low High |
|||||
| Day Low | 0.215 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cavalier Resources Ltd | CVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 13.16% | 0.215 | 16:16:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.215 | 0.215 | 0.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 30,895 | - | 0.095 - 0.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:52 | 7,895 | AUD 0.19 | AUD |
Cavalier Resources News
Real-Time news about Cavalier Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical CVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.22 | 0.195 | 0.214826 | 226,924 | 0.005 | 2.38% |
| 1 Month | 0.16 | 0.22 | 0.155 | 0.200928 | 100,273 | 0.055 | 34.38% |
| 3 Months | 0.11 | 0.22 | 0.095 | 0.184961 | 85,345 | 0.105 | 95.45% |
| 6 Months | 0.13 | 0.22 | 0.095 | 0.169075 | 74,086 | 0.085 | 65.38% |
| 1 Year | 0.135 | 0.22 | 0.095 | 0.157533 | 55,419 | 0.08 | 59.26% |
| 3 Years | 0.20 | 0.22 | 0.095 | 0.162056 | 53,610 | 0.015 | 7.50% |
| 5 Years | 0.20 | 0.22 | 0.095 | 0.162056 | 53,610 | 0.015 | 7.50% |
