Volume | 187,745 |
|
|||||
News | - | ||||||
Day High | 0.19 | Low High |
|||||
Day Low | 0.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Caravel Minerals Ltd | CVV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.18 | 0.19 | 0.19 | 0.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
47 | 187,745 | - | 0.13 - 0.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:06 | 1,674 | AUD 0.19 | AUD |
Caravel Minerals News
Historical CVV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.21 | 0.18 | 0.192098 | 503,692 | -0.005 | -2.56% |
1 Month | 0.16 | 0.21 | 0.145 | 0.178185 | 449,635 | 0.03 | 18.75% |
3 Months | 0.18 | 0.21 | 0.14 | 0.170151 | 317,090 | 0.01 | 5.56% |
6 Months | 0.1525 | 0.23 | 0.13 | 0.170382 | 337,952 | 0.0375 | 24.59% |
1 Year | 0.20 | 0.35 | 0.13 | 0.203785 | 411,530 | -0.01 | -5.00% |
3 Years | 0.22 | 0.63 | 0.13 | 0.293714 | 425,589 | -0.03 | -13.64% |
5 Years | 0.046 | 0.63 | 0.015 | 0.217005 | 566,126 | 0.144 | 313.04% |