Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 294,491 |
|
|||||
| News | - | ||||||
| Day High | 7.96 | Low High |
|||||
| Day Low | 7.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Data 3 Limited | DTL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.00% | 7.92 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.94 | 7.85 | 7.96 | 7.92 | 8.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,246 | 294,491 | - | 6.05 - 10.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:55:11 | 942 | AUD 7.88 | AUD |
Data 3 News
Real-Time news about Data 3 Limited (Australian Stock Exchange): 0 recent articles
Historical DTL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.18 | 8.23 | 7.795 | 7.98 | 343,759 | -0.26 | -3.18% |
| 1 Month | 8.57 | 8.79 | 7.795 | 8.28 | 351,362 | -0.65 | -7.58% |
| 3 Months | 9.34 | 10.01 | 7.54 | 8.44 | 618,855 | -1.42 | -15.20% |
| 6 Months | 7.09 | 10.01 | 6.77 | 8.26 | 475,983 | 0.83 | 11.71% |
| 1 Year | 7.45 | 10.01 | 6.05 | 7.75 | 414,135 | 0.47 | 6.31% |
| 3 Years | 5.81 | 10.01 | 2.40 | 6.64 | 312,989 | 2.11 | 36.32% |
| 5 Years | 1.815 | 10.01 | 1.795 | 5.50 | 403,058 | 6.11 | 336.36% |
