Volume | 1,255,200 |
|
|||||
News | - | ||||||
Day High | 0.014 | Low High |
|||||
Day Low | 0.014 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dateline resources Ltd | DTR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.014 | 0.014 | 0.014 | 0.014 | 0.014 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,255,200 | - | 0.009 - 0.045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:36:41 | 684,312 | AUD 0.014 | AUD |
Dateline resources News
Historical DTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.016 | 0.014 | 0.014889 | 933,125 | -0.002 | -12.50% |
1 Month | 0.012 | 0.016 | 0.012 | 0.013234 | 2,077,330 | 0.002 | 16.67% |
3 Months | 0.011 | 0.02 | 0.009 | 0.012935 | 2,812,702 | 0.003 | 27.27% |
6 Months | 0.017 | 0.02 | 0.009 | 0.012353 | 1,656,273 | -0.003 | -17.65% |
1 Year | 0.019 | 0.045 | 0.009 | 0.019086 | 1,698,501 | -0.005 | -26.32% |
3 Years | 0.004 | 0.205 | 0.003 | 0.025331 | 1,468,651 | 0.01 | 250.00% |
5 Years | 0.003 | 0.205 | 0.001 | 0.010836 | 2,863,867 | 0.011 | 366.67% |