Volume | 31,568 |
|
|||||
News | - | ||||||
Day High | 31.76 | Low High |
|||||
Day Low | 31.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ebos Group | EBO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.41 | 31.19 | 31.76 | 31.76 | 31.38 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
915 | 31,568 | - | 31.19 - 45.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 54 | AUD 31.69 | AUD |
Ebos News
Historical EBO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.23 | 34.29 | 31.19 | 32.56 | 45,045 | -2.47 | -7.22% |
1 Month | 33.80 | 35.24 | 31.19 | 33.80 | 30,508 | -2.04 | -6.04% |
3 Months | 33.10 | 35.31 | 31.19 | 34.08 | 31,838 | -1.34 | -4.05% |
6 Months | 32.41 | 35.78 | 31.19 | 33.54 | 32,613 | -0.65 | -2.01% |
1 Year | 42.28 | 45.46 | 31.19 | 34.75 | 30,008 | -10.52 | -24.88% |
3 Years | 26.70 | 45.77 | 26.50 | 35.82 | 20,799 | 5.06 | 18.95% |
5 Years | 21.00 | 45.77 | 18.80 | 34.35 | 15,159 | 10.76 | 51.24% |