Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 135,602 |
|
|||||
| News | - | ||||||
| Day High | 0.43 | Low High |
|||||
| Day Low | 0.375 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| European Metals Holdings Limited | EMH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -6.25% | 0.375 | 12:39:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.405 | 0.375 | 0.43 | 0.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 135,602 | - | 0.26 - 0.955 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:39:35 | 330 | AUD 0.375 | AUD |
European Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/11/2023 | 23:35 | GlobeNewswire Inc. | International companies to host live webcasts at Deutsche.. |
Historical EMH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.43 | 0.30 | 0.348603 | 111,540 | 0.075 | 25.00% |
| 1 Month | 0.28 | 0.43 | 0.26 | 0.307672 | 84,896 | 0.095 | 33.93% |
| 3 Months | 0.30 | 0.43 | 0.26 | 0.316376 | 57,461 | 0.075 | 25.00% |
| 6 Months | 0.68 | 0.785 | 0.26 | 0.397627 | 51,199 | -0.305 | -44.85% |
| 1 Year | 0.665 | 0.955 | 0.26 | 0.583446 | 53,514 | -0.29 | -43.61% |
| 3 Years | 1.53 | 2.12 | 0.26 | 1.13 | 121,044 | -1.16 | -75.49% |
| 5 Years | 0.365 | 2.12 | 0.13 | 1.02 | 133,896 | 0.01 | 2.74% |
