Volume | 3,434,124 |
|
|||||
News | - | ||||||
Day High | 3.55 | Low High |
|||||
Day Low | 3.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emerald Resources NL | EMR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.55 | 3.26 | 3.55 | 3.36 | 3.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,917 | 3,434,124 | - | 1.60 - 3.815 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:24:47 | 5,076 | AUD 3.38 | AUD |
Emerald Resources NL News
Historical EMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.52 | 3.815 | 3.26 | 3.63 | 2,696,689 | -0.16 | -4.55% |
1 Month | 2.75 | 3.815 | 2.72 | 3.37 | 2,712,373 | 0.61 | 22.18% |
3 Months | 3.29 | 3.815 | 2.72 | 3.05 | 3,523,308 | 0.07 | 2.13% |
6 Months | 2.86 | 3.815 | 1.60 | 2.96 | 2,690,963 | 0.50 | 17.48% |
1 Year | 1.775 | 3.815 | 1.60 | 2.63 | 2,386,039 | 1.59 | 89.30% |
3 Years | 0.87 | 3.815 | 0.77 | 2.25 | 1,116,112 | 2.49 | 286.21% |
5 Years | 0.039 | 3.815 | 0.026 | 1.50 | 1,068,780 | 3.32 | 8,515.38% |