Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 863 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EarlyPay Limited | EPY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.86% | 0.18 | 15:59:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 0.18 | 0.175 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 863 | - | 0.145 - 0.275 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:07:15 | 863 | AUD 0.18 | AUD |
EarlyPay News
Real-Time news about EarlyPay Limited (Australian Stock Exchange): 0 recent articles
Historical EPY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.185 | 0.18 | 0.180172 | 150,146 | 0.00 | 0.00% |
| 1 Month | 0.195 | 0.195 | 0.18 | 0.18041 | 1,202,689 | -0.015 | -7.69% |
| 3 Months | 0.255 | 0.265 | 0.18 | 0.18835 | 478,782 | -0.075 | -29.41% |
| 6 Months | 0.21 | 0.265 | 0.18 | 0.200655 | 292,885 | -0.03 | -14.29% |
| 1 Year | 0.24 | 0.275 | 0.145 | 0.203884 | 251,399 | -0.06 | -25.00% |
| 3 Years | 0.45 | 0.57 | 0.145 | 0.34147 | 267,428 | -0.27 | -60.00% |
| 5 Years | 0.365 | 0.57 | 0.145 | 0.349351 | 269,258 | -0.185 | -50.68% |
