Volume | 720,082 |
|
|||||
News | - | ||||||
Day High | 21.80 | Low High |
|||||
Day Low | 21.49 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flight Centre Travel Group Limited | FLT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.50 | 21.49 | 21.80 | 21.80 | 21.44 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,650 | 720,082 | - | 12.25 - 32.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:53:30 | 1,700 | AUD 21.85 | AUD |
Flight Centre Travel News
Historical FLT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.03 | 32.01 | 14.50 | 21.25 | 647,699 | 0.77 | 3.66% |
1 Month | 21.36 | 32.01 | 14.50 | 21.23 | 1,246,850 | 0.44 | 2.06% |
3 Months | 20.19 | 32.01 | 14.50 | 21.20 | 821,019 | 1.61 | 7.97% |
6 Months | 19.43 | 32.01 | 12.50 | 20.05 | 802,057 | 2.37 | 12.20% |
1 Year | 18.14 | 32.01 | 12.25 | 20.42 | 918,972 | 3.66 | 20.18% |
3 Years | 18.48 | 35.01 | 8.00 | 18.31 | 1,448,748 | 3.32 | 17.97% |
5 Years | 42.85 | 49.14 | 8.00 | 17.28 | 1,744,951 | -21.05 | -49.12% |