Volume | 7,405,330 |
|
|||||
News | - | ||||||
Day High | 24.58 | Low High |
|||||
Day Low | 23.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fortescue Ltd | FMG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.03 | 23.78 | 24.58 | 24.52 | 23.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
20,233 | 7,405,330 | - | 4.01 - 31.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:47:56 | 47,300 | AUD 24.03 | AUD |
Fortescue News
Date | Time | Source | News Article |
---|---|---|---|
24/1/2024 | 04:28 | Dow Jones News | Fortescue Gets State Support for Manufacturing Facility in.. |
21/11/2023 | 14:23 | Dow Jones News | Iron Ore Giant Fortescue Begins to Chart a New Course in.. |
21/11/2023 | 11:20 | Dow Jones News | Fortescue Approves $750 Million Investment Across Clean.. |
Historical FMG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.55 | 31.50 | 23.65 | 24.41 | 9,359,333 | -1.03 | -4.03% |
1 Month | 28.71 | 31.50 | 15.00 | 25.96 | 7,612,545 | -4.19 | -14.59% |
3 Months | 28.56 | 31.50 | 10.01 | 27.13 | 5,522,312 | -4.04 | -14.15% |
6 Months | 21.25 | 31.50 | 7.01 | 25.34 | 5,118,568 | 3.27 | 15.39% |
1 Year | 21.27 | 31.50 | 4.01 | 23.02 | 5,629,477 | 3.25 | 15.28% |
3 Years | 20.25 | 37.01 | 0.10 | 20.08 | 7,870,987 | 4.27 | 21.09% |
5 Years | 8.20 | 37.01 | 0.10 | 16.32 | 9,633,098 | 16.32 | 199.02% |