ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FML Focus Minerals Ltd

0.18
-0.005 (-2.70%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 45,416
Bid Price 0.18
Ask Price 0.19
News -
Day High 0.185

Low
0.145

52 Week Range

High
0.22

Day Low 0.18
Share Name Share Symbol Market Stock Type
Focus Minerals Ltd FML Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.005 -2.70% 0.18 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.185 0.18 0.185 0.18 0.185
Trades Shares Traded Average Volume 52 Week Range
5 45,416 - 0.145 - 0.22
Last Trade Type Quantity Price Currency
14:07:11 7,200 AUD 0.18 AUD

Focus Minerals News

Real-Time news about Focus Minerals Ltd (Australian Stock Exchange): 0 recent articles

Historical FML Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.190.170.184972213,685-0.005-2.70%
1 Month0.1650.190.1650.178513156,5430.0159.09%
3 Months0.1850.190.1550.174767104,297-0.005-2.70%
6 Months0.190.190.1450.168425111,335-0.01-5.26%
1 Year0.170.220.1450.181355102,0970.015.88%
3 Years0.290.390.120.219935102,847-0.11-37.93%
5 Years0.270.500.120.25209390,308-0.09-33.33%

Your Recent History

Delayed Upgrade Clock