Volume | 45,416 |
|
|||||
News | - | ||||||
Day High | 0.185 | Low High |
|||||
Day Low | 0.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Focus Minerals Ltd | FML | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 | 0.18 | 0.185 | 0.18 | 0.185 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 45,416 | - | 0.145 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:07:11 | 7,200 | AUD 0.18 | AUD |
Focus Minerals News
Historical FML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.19 | 0.17 | 0.184972 | 213,685 | -0.005 | -2.70% |
1 Month | 0.165 | 0.19 | 0.165 | 0.178513 | 156,543 | 0.015 | 9.09% |
3 Months | 0.185 | 0.19 | 0.155 | 0.174767 | 104,297 | -0.005 | -2.70% |
6 Months | 0.19 | 0.19 | 0.145 | 0.168425 | 111,335 | -0.01 | -5.26% |
1 Year | 0.17 | 0.22 | 0.145 | 0.181355 | 102,097 | 0.01 | 5.88% |
3 Years | 0.29 | 0.39 | 0.12 | 0.219935 | 102,847 | -0.11 | -37.93% |
5 Years | 0.27 | 0.50 | 0.12 | 0.252093 | 90,308 | -0.09 | -33.33% |