Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 148,811 |
|
|||||
| News | - | ||||||
| Day High | 0.053 | Low High |
|||||
| Day Low | 0.051 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firebrick Pharma Ltd | FRE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -3.77% | 0.051 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.051 | 0.053 | 0.051 | 0.053 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 148,811 | - | 0.036 - 0.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:20:26 | 1,000 | AUD 0.051 | AUD |
Firebrick Pharma News
Real-Time news about Firebrick Pharma Ltd (Australian Stock Exchange): 0 recent articles
Historical FRE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.058 | 0.051 | 0.054158 | 77,257 | -0.006 | -10.53% |
| 1 Month | 0.051 | 0.058 | 0.05 | 0.053197 | 142,312 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.058 | 0.05 | 0.052502 | 114,933 | -0.004 | -7.27% |
| 6 Months | 0.04 | 0.105 | 0.036 | 0.067957 | 568,152 | 0.011 | 27.50% |
| 1 Year | 0.195 | 0.36 | 0.036 | 0.071979 | 590,836 | -0.144 | -73.85% |
| 3 Years | 0.45 | 0.75 | 0.036 | 0.240868 | 440,349 | -0.399 | -88.67% |
| 5 Years | 0.45 | 0.75 | 0.036 | 0.240868 | 440,349 | -0.399 | -88.67% |
