Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 39,173 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gale Pacific Limited | GAP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.03% | 0.17 | 10:04:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.165 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 39,173 | - | 0.155 - 0.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:25:11 | 4,173 | AUD 0.17 | AUD |
Gale Pacific News
Historical GAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.165 | 0.165374 | 37,893 | -0.005 | -2.86% |
| 1 Month | 0.16 | 0.175 | 0.155 | 0.164447 | 49,278 | 0.01 | 6.25% |
| 3 Months | 0.185 | 0.185 | 0.155 | 0.16983 | 82,696 | -0.015 | -8.11% |
| 6 Months | 0.21 | 0.21 | 0.155 | 0.173614 | 61,211 | -0.04 | -19.05% |
| 1 Year | 0.26 | 0.26 | 0.155 | 0.190564 | 82,372 | -0.09 | -34.62% |
| 3 Years | 0.37 | 0.53 | 0.155 | 0.315376 | 128,918 | -0.20 | -54.05% |
| 5 Years | 0.31 | 0.53 | 0.089 | 0.284513 | 150,543 | -0.14 | -45.16% |
