Volume | 10,565 |
|
|||||
News | - | ||||||
Day High | 2.29 | Low High |
|||||
Day Low | 2.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genesis Energy Limited | GNE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.26 | 2.22 | 2.29 | 2.25 | 2.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 10,565 | - | 2.10 - 2.64 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:54:29 | 2,250 | AUD 2.25 | AUD |
Genesis Energy News
Historical GNE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.29 | 2.29 | 2.145 | 2.21 | 52,852 | -0.04 | -1.75% |
1 Month | 2.38 | 2.39 | 2.145 | 2.28 | 40,583 | -0.13 | -5.46% |
3 Months | 2.30 | 2.44 | 2.145 | 2.32 | 32,024 | -0.05 | -2.17% |
6 Months | 2.29 | 2.44 | 2.10 | 2.29 | 28,551 | -0.04 | -1.75% |
1 Year | 2.46 | 2.64 | 2.10 | 2.35 | 28,646 | -0.21 | -8.54% |
3 Years | 3.17 | 3.44 | 2.10 | 2.59 | 25,906 | -0.92 | -29.02% |
5 Years | 2.94 | 3.70 | 1.89 | 2.78 | 28,809 | -0.69 | -23.47% |