Volume | 178,895 |
|
|||||
News | - | ||||||
Day High | 2,764.00 | Low High |
|||||
Day Low | 2,728.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greggs Plc | GRG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,744.00 | 2,728.00 | 2,764.00 | 2,762.00 | 2,778.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,122 | 178,895 | 2,754.81p | 4,928,211p | - | 2,248.00 - 2,914.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:12:15 | O | 1,191 | 2,744.178p | GBX |
Industry Sector |
---|
FOOD & DRUG RETAILERS |
Greggs Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.77B | 101.32M | - | 1.81B | 142.5M | 1.41 | 19.47 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Greggs News
Date | Time | Source | News Article |
---|---|---|---|
15/4/2024 | 19:55 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
15/4/2024 | 19:53 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
15/4/2024 | 19:52 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
15/4/2024 | 19:51 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
12/4/2024 | 00:07 | RNS Regulatory News | Greggs PLC Annual Financial Report |
11/4/2024 | 22:34 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
10/4/2024 | 16:00 | RNS Non-Regulatory | Greggs PLC Greggs Publishes Annual Sustainability Report |
04/4/2024 | 17:00 | RNS Regulatory News | Greggs PLC Directorate Change |
28/3/2024 | 02:09 | Alliance News | DIRECTOR DEALINGS: Prudential Chair Shriti Vadera buys.. |
27/3/2024 | 21:32 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
27/3/2024 | 21:30 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
27/3/2024 | 21:20 | RNS Regulatory News | Greggs PLC Director/PDMR Shareholding |
Historical GRG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,782.00 | 2,820.00 | 2,718.00 | 2,756.89 | 156,340 | -20.00 | -0.72% |
1 Month | 2,856.00 | 2,896.00 | 2,718.00 | 2,790.44 | 190,894 | -94.00 | -3.29% |
3 Months | 2,654.00 | 2,900.00 | 2,540.00 | 2,770.95 | 227,189 | 108.00 | 4.07% |
6 Months | 2,342.00 | 2,900.00 | 2,248.00 | 2,612.55 | 307,824 | 420.00 | 17.93% |
1 Year | 2,774.00 | 2,914.00 | 2,248.00 | 2,599.97 | 271,228 | -12.00 | -0.43% |
3 Years | 2,311.00 | 3,443.00 | 1,650.00 | 2,492.78 | 315,178 | 451.00 | 19.52% |
5 Years | 1,810.00 | 3,443.00 | 1,113.00 | 2,155.13 | 385,225 | 952.00 | 52.60% |