Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 677,270 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.064 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenvale Energy Ltd | GRV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -6.67% | 0.07 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.064 | 0.075 | 0.07 | 0.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 677,270 | - | 0.064 - 0.135 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:43 | 701 | AUD 0.07 | AUD |
Greenvale Energy News
Real-Time news about Greenvale Energy Ltd (Australian Stock Exchange): 0 recent articles
Historical GRV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.087 | 0.064 | 0.076268 | 296,331 | -0.01 | -12.50% |
| 1 Month | 0.077 | 0.087 | 0.064 | 0.076454 | 279,893 | -0.007 | -9.09% |
| 3 Months | 0.091 | 0.092 | 0.064 | 0.079479 | 213,912 | -0.021 | -23.08% |
| 6 Months | 0.077 | 0.13 | 0.064 | 0.087885 | 193,981 | -0.007 | -9.09% |
| 1 Year | 0.135 | 0.135 | 0.064 | 0.090004 | 206,895 | -0.065 | -48.15% |
| 3 Years | 0.18 | 0.66 | 0.055 | 0.257399 | 466,898 | -0.11 | -61.11% |
| 5 Years | 0.023 | 0.66 | 0.01 | 0.210372 | 522,942 | 0.047 | 204.35% |
