Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 32,504 |
|
|||||
| News | - | ||||||
| Day High | 0.905 | Low High |
|||||
| Day Low | 0.895 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GreenX Metals Ltd | GRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.56% | 0.905 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.895 | 0.895 | 0.905 | 0.905 | 0.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 32,504 | - | 0.725 - 1.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 1,693 | AUD 0.905 | AUD |
GreenX Metals News
Real-Time news about GreenX Metals Ltd (Australian Stock Exchange): 0 recent articles
Historical GRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.905 | 0.91 | 0.88 | 0.887479 | 15,197 | 0.00 | 0.00% |
| 1 Month | 0.95 | 0.95 | 0.875 | 0.897004 | 7,606 | -0.045 | -4.74% |
| 3 Months | 0.95 | 1.14 | 0.875 | 1.01 | 31,876 | -0.045 | -4.74% |
| 6 Months | 0.97 | 1.14 | 0.80 | 0.938987 | 37,143 | -0.065 | -6.70% |
| 1 Year | 0.75 | 1.18 | 0.725 | 0.941444 | 53,374 | 0.155 | 20.67% |
| 3 Years | 0.19 | 1.18 | 0.175 | 0.627131 | 83,774 | 0.715 | 376.32% |
| 5 Years | 0.19 | 1.18 | 0.175 | 0.627131 | 83,774 | 0.715 | 376.32% |
